Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 170.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 251.95 251.95 251.95 251.95 147.00
11 Jan, 2024 247.05 247.05 247.05 247.05 519.00
10 Jan, 2024 242.05 242.25 242.05 242.25 8616.00
09 Jan, 2024 237.5 237.5 237.5 237.5 1268.00
08 Jan, 2024 232.85 232.85 232.85 232.85 1508.00
05 Jan, 2024 228.3 228.3 228.3 228.3 1754.00
04 Jan, 2024 223.85 223.85 223.85 223.85 941.00
03 Jan, 2024 219.5 219.5 219.5 219.5 952.00
02 Jan, 2024 215.2 215.2 215.2 215.2 1089.00
01 Jan, 2024 210.0 211.0 210.0 211.0 12.35 Thousand