Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 170.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 306.8 306.8 306.8 306.8 539.00
25 Jan, 2024 300.5 300.8 300.5 300.8 1301.00
24 Jan, 2024 294.95 294.95 294.95 294.95 902.00
23 Jan, 2024 289.2 289.2 289.2 289.2 1416.00
20 Jan, 2024 283.55 283.55 283.55 283.55 130.00
19 Jan, 2024 278.0 278.0 278.0 278.0 480.00
18 Jan, 2024 272.55 272.55 272.55 272.55 108.00
17 Jan, 2024 267.25 267.25 267.25 267.25 594.00
16 Jan, 2024 262.05 262.05 262.05 262.05 1165.00
15 Jan, 2024 256.95 256.95 256.95 256.95 525.00