Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 170.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 344.2 344.2 344.2 344.2 1257.00
27 Feb, 2024 351.2 351.2 351.2 351.2 1612.00
26 Feb, 2024 358.35 358.35 358.35 358.35 476.00
23 Feb, 2024 365.65 365.65 365.65 365.65 14.86 Thousand
22 Feb, 2024 373.1 373.1 373.1 373.1 1751.00
21 Feb, 2024 380.7 380.7 380.7 380.7 2981.00
20 Feb, 2024 388.45 388.45 388.45 388.45 4906.00
19 Feb, 2024 412.45 412.45 396.35 396.35 13.59 Thousand
16 Feb, 2024 404.4 404.4 404.4 404.4 304.00
15 Feb, 2024 396.5 396.5 396.5 396.5 1607.00