Dhruva Capital Services Ltd. (DHRUVCA.BO)
INR 170.0
(0.59%)
INR 170.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 439.0 | 439.0 | 438.85 | 438.85 | 1553.00 |
| 28 Mar, 2024 | 447.8 | 447.8 | 447.8 | 447.8 | 1528.00 |
| 26 Mar, 2024 | 456.9 | 456.9 | 456.9 | 456.9 | 7.00 |
| 22 Mar, 2024 | 466.2 | 466.3 | 466.2 | 466.2 | 18.00 |
| 21 Mar, 2024 | 480.0 | 485.2 | 475.7 | 475.7 | 956.00 |
| 20 Mar, 2024 | 475.0 | 475.7 | 475.0 | 475.7 | 628.00 |
| 19 Mar, 2024 | 466.4 | 466.4 | 465.95 | 466.4 | 1961.00 |
| 18 Mar, 2024 | 423.25 | 444.4 | 423.0 | 444.2 | 1950.00 |
| 15 Mar, 2024 | 423.2 | 423.25 | 421.15 | 423.25 | 1994.00 |
| 14 Mar, 2024 | 404.5 | 404.5 | 366.0 | 403.1 | 4392.00 |
JRONY
300927
0QLW
FNLPF
1961
XAUMF