Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 170.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 408.2 408.2 408.2 408.2 1251.00
16 Apr, 2024 410.1 410.1 410.1 410.1 10.00
15 Apr, 2024 411.15 412.0 410.1 410.1 252.00
12 Apr, 2024 418.45 418.45 418.45 418.45 164.00
10 Apr, 2024 402.25 410.25 402.25 410.25 168.00
09 Apr, 2024 405.2 405.2 400.2 402.25 650.00
08 Apr, 2024 412.0 413.1 404.85 406.0 788.00
05 Apr, 2024 421.5 428.4 413.1 413.1 670.00
04 Apr, 2024 413.1 421.5 413.1 421.5 820.00
03 Apr, 2024 421.5 421.5 421.5 421.5 1115.00