Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 170.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 399.95 407.95 370.1 379.95 167.00
18 Nov, 2024 366.5 390.0 366.5 389.45 394.00
14 Nov, 2024 385.45 385.45 385.45 385.45 250.00
13 Nov, 2024 379.95 385.5 361.3 385.45 418.00
12 Nov, 2024 388.95 388.95 379.95 379.95 15.00
11 Nov, 2024 379.95 379.95 369.0 376.05 313.00
08 Nov, 2024 399.95 399.95 369.95 373.65 64.00
07 Nov, 2024 372.3 389.95 372.3 389.0 63.00
06 Nov, 2024 380.0 380.0 370.1 373.65 141.00
05 Nov, 2024 382.95 382.95 370.0 370.1 517.00