Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 346.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 370.8 370.8 362.75 362.75 978.00
19 Jul, 2024 391.85 393.75 381.75 381.8 173.00
18 Jul, 2024 389.95 404.85 375.0 375.0 1227.00
16 Jul, 2024 381.0 398.0 380.05 385.6 247.00
15 Jul, 2024 403.95 403.95 377.0 400.0 57.00
12 Jul, 2024 405.0 405.0 396.0 396.0 585.00
11 Jul, 2024 401.95 401.95 378.05 387.95 168.00
10 Jul, 2024 395.8 407.0 381.2 394.85 1004.00
09 Jul, 2024 379.0 388.5 351.55 388.0 2143.00
08 Jul, 2024 379.95 379.95 351.6 370.0 207.00