Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 170.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 417.95 417.95 399.95 399.95 1156.00
18 Oct, 2024 438.95 438.95 398.05 421.0 1170.00
17 Oct, 2024 399.95 419.0 380.55 419.0 2070.00
16 Oct, 2024 399.0 418.85 388.0 399.95 1095.00
15 Oct, 2024 376.05 400.95 376.05 399.0 215.00
14 Oct, 2024 394.3 395.0 394.3 395.0 21.00
11 Oct, 2024 394.3 402.95 394.3 394.3 404.00
10 Oct, 2024 420.1 420.1 390.45 415.0 312.00
09 Oct, 2024 391.95 411.05 391.95 411.0 35.00
08 Oct, 2024 399.95 411.5 399.95 401.0 113.00