Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 346.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 407.5 407.5 406.0 406.0 35.00
20 Jun, 2024 396.2 410.0 396.2 408.5 764.00
19 Jun, 2024 395.5 409.0 395.05 395.3 237.00
18 Jun, 2024 416.0 416.0 395.0 411.0 268.00
14 Jun, 2024 430.0 431.55 415.25 415.25 181.00
13 Jun, 2024 411.3 411.3 411.0 411.0 245.00
12 Jun, 2024 417.0 417.0 411.3 411.3 17.00
11 Jun, 2024 401.95 418.85 401.95 418.85 225.00
10 Jun, 2024 385.6 412.2 385.6 406.0 898.00
07 Jun, 2024 421.1 421.1 391.0 392.7 53.00