Dhruva Capital Services Ltd. (DHRUVCA.BO)
INR 170.0
(0.59%)
INR 170.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 381.35 | 381.35 | 381.35 | 381.35 | 2161.00 |
| 19 Sep, 2024 | 389.0 | 389.1 | 389.0 | 389.1 | 238.00 |
| 18 Sep, 2024 | 399.0 | 399.0 | 396.9 | 396.9 | 661.00 |
| 17 Sep, 2024 | 408.0 | 408.0 | 405.0 | 405.0 | 1976.00 |
| 16 Sep, 2024 | 410.0 | 410.0 | 409.15 | 409.15 | 2728.00 |
| 13 Sep, 2024 | 423.0 | 423.0 | 417.5 | 417.5 | 2351.00 |
| 12 Sep, 2024 | 430.0 | 430.0 | 426.0 | 426.0 | 2351.00 |
| 11 Sep, 2024 | 435.0 | 435.0 | 431.0 | 431.0 | 2292.00 |
| 10 Sep, 2024 | 439.0 | 439.0 | 436.0 | 436.0 | 1435.00 |
| 09 Sep, 2024 | 445.0 | 445.0 | 442.0 | 442.0 | 216.00 |
JRONY
300927
0QLW
FNLPF
1961
XAUMF