INR 346.0
(-4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 436.25 | 436.25 | 422.0 | 422.0 | 399.00 |
22 May, 2024 | 415.0 | 425.0 | 415.0 | 415.5 | 414.00 |
21 May, 2024 | 414.55 | 427.25 | 410.0 | 410.0 | 567.00 |
18 May, 2024 | 423.0 | 423.0 | 423.0 | 423.0 | 2.00 |
17 May, 2024 | 412.0 | 450.0 | 412.0 | 445.0 | 44.00 |
16 May, 2024 | 435.0 | 435.0 | 420.0 | 430.0 | 1106.00 |
15 May, 2024 | 415.0 | 415.0 | 415.0 | 415.0 | 27.00 |
14 May, 2024 | 445.0 | 446.25 | 411.0 | 411.0 | 214.00 |
13 May, 2024 | 433.5 | 433.5 | 425.0 | 425.0 | 332.00 |
10 May, 2024 | 425.0 | 425.0 | 425.0 | 425.0 | 96.00 |
JRONY
300927
0QLW
FNLPF
1961
XAUMF