Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 346.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 436.25 436.25 422.0 422.0 399.00
22 May, 2024 415.0 425.0 415.0 415.5 414.00
21 May, 2024 414.55 427.25 410.0 410.0 567.00
18 May, 2024 423.0 423.0 423.0 423.0 2.00
17 May, 2024 412.0 450.0 412.0 445.0 44.00
16 May, 2024 435.0 435.0 420.0 430.0 1106.00
15 May, 2024 415.0 415.0 415.0 415.0 27.00
14 May, 2024 445.0 446.25 411.0 411.0 214.00
13 May, 2024 433.5 433.5 425.0 425.0 332.00
10 May, 2024 425.0 425.0 425.0 425.0 96.00