Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 346.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 400.0 418.95 400.0 401.1 670.00
05 Jun, 2024 405.05 405.05 399.0 399.0 22.00
04 Jun, 2024 400.0 400.0 397.1 397.1 183.00
03 Jun, 2024 413.0 433.2 413.0 418.0 683.00
31 May, 2024 416.0 416.0 395.0 412.6 1026.00
30 May, 2024 415.0 425.15 415.0 415.0 52.00
29 May, 2024 410.0 414.75 410.0 414.75 401.00
28 May, 2024 420.0 420.0 395.0 395.0 999.00
27 May, 2024 400.0 412.0 395.0 400.0 909.00
24 May, 2024 412.0 412.05 412.0 412.0 928.00