Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 170.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 412.1 412.1 391.5 391.95 1181.00
04 Oct, 2024 439.65 452.55 410.0 412.1 1399.00
03 Oct, 2024 424.0 432.25 412.45 431.0 1160.00
01 Oct, 2024 411.7 411.7 411.7 411.7 548.00
30 Sep, 2024 382.8 392.1 382.8 392.1 712.00
27 Sep, 2024 373.45 373.45 373.45 373.45 429.00
26 Sep, 2024 366.15 366.15 366.15 366.15 158.00
25 Sep, 2024 359.0 360.0 359.0 359.0 5369.00
24 Sep, 2024 366.3 366.3 366.3 366.3 306.00
23 Sep, 2024 373.75 373.8 373.75 373.75 10.32 Thousand