Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 170.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 445.0 445.0 442.0 442.0 216.00
08 Sep, 2024 445.0 445.0 442.0 442.0 216.00
06 Sep, 2024 445.0 445.0 445.0 445.0 1831.00
05 Sep, 2024 446.0 446.0 446.0 446.0 1831.00
04 Sep, 2024 436.65 445.35 436.65 444.0 840.00
03 Sep, 2024 436.65 436.65 436.65 436.65 4315.00
02 Sep, 2024 445.55 445.55 445.55 445.55 4315.00
01 Sep, 2024 445.55 445.55 445.55 445.55 3811.00
30 Aug, 2024 454.6 454.6 454.6 454.6 924.00
29 Aug, 2024 445.7 445.7 445.7 445.7 924.00