Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 346.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 446.25 446.25 425.0 425.0 281.00
08 May, 2024 425.0 435.0 425.0 425.0 277.00
07 May, 2024 448.9 455.5 425.0 425.0 178.00
06 May, 2024 419.3 439.0 410.0 437.95 394.00
03 May, 2024 429.4 429.4 407.95 419.35 242.00
02 May, 2024 452.0 466.95 429.4 429.4 323.00
30 Apr, 2024 450.0 452.2 432.8 452.0 1429.00
29 Apr, 2024 430.0 430.7 416.8 430.7 1057.00
26 Apr, 2024 402.2 410.2 402.2 410.2 359.00
25 Apr, 2024 402.2 410.0 402.2 402.2 213.00