Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 170.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 428.45 428.45 428.45 428.45 388.00
26 Aug, 2024 420.05 420.05 420.05 420.05 2126.00
25 Aug, 2024 420.05 420.05 420.05 420.05 2126.00
23 Aug, 2024 411.85 411.85 411.85 411.85 490.00
22 Aug, 2024 403.8 403.8 403.8 403.8 879.00
21 Aug, 2024 393.0 395.9 384.0 395.9 1262.00
20 Aug, 2024 369.9 377.05 369.9 377.05 2017.00
19 Aug, 2024 342.0 359.1 342.0 359.1 2017.00
18 Aug, 2024 342.0 359.1 342.0 359.1 561.00
16 Aug, 2024 310.05 342.05 309.55 342.0 1181.00