Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 346.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 389.95 394.9 370.0 370.1 724.00
04 Jul, 2024 370.25 400.0 370.0 386.35 2411.00
03 Jul, 2024 358.0 389.95 358.0 389.0 257.00
02 Jul, 2024 376.15 389.0 376.15 376.3 259.00
01 Jul, 2024 400.0 400.0 372.3 395.8 754.00
28 Jun, 2024 380.0 392.0 354.7 391.85 2683.00
27 Jun, 2024 410.65 410.65 373.35 373.35 1559.00
26 Jun, 2024 393.75 400.0 393.0 393.0 805.00
25 Jun, 2024 406.0 410.1 393.75 393.75 248.00
24 Jun, 2024 406.0 406.0 406.0 406.0 118.00