Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 170.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 388.5 388.5 380.0 384.95 125.00
01 Nov, 2024 380.0 380.0 378.0 378.0 62.00
31 Oct, 2024 366.45 366.45 365.95 365.95 10.00
30 Oct, 2024 351.05 351.05 351.05 351.05 -
29 Oct, 2024 351.05 351.05 351.05 351.05 -
28 Oct, 2024 351.05 351.1 351.05 351.05 143.00
25 Oct, 2024 376.95 389.95 363.0 366.0 526.00
24 Oct, 2024 376.0 376.95 356.65 376.95 250.00
23 Oct, 2024 392.95 392.95 375.25 375.35 56.00
22 Oct, 2024 380.05 403.95 380.05 395.0 1274.00