Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 170.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 200.9 200.9 200.9 200.9 10.00
03 Mar, 2025 200.9 200.9 200.9 200.9 5.00
28 Feb, 2025 205.3 205.3 205.0 205.0 59.00
27 Feb, 2025 186.5 195.8 186.5 195.55 93.00
25 Feb, 2025 180.6 191.0 177.1 186.5 582.00
24 Feb, 2025 196.95 196.95 185.25 185.25 488.00
21 Feb, 2025 205.5 206.0 195.0 195.0 539.00
20 Feb, 2025 200.0 208.75 200.0 205.0 1225.00
19 Feb, 2025 210.15 210.15 198.85 198.85 297.00
18 Feb, 2025 205.0 205.0 205.0 205.0 93.00