Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 346.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 392.95 392.95 375.25 375.35 56.00
22 Oct, 2024 380.05 403.95 380.05 395.0 1274.00
21 Oct, 2024 417.95 417.95 399.95 399.95 1156.00
18 Oct, 2024 438.95 438.95 398.05 421.0 1170.00
17 Oct, 2024 399.95 419.0 380.55 419.0 2070.00
16 Oct, 2024 399.0 418.85 388.0 399.95 1095.00
15 Oct, 2024 376.05 400.95 376.05 399.0 215.00
14 Oct, 2024 394.3 395.0 394.3 395.0 21.00
11 Oct, 2024 394.3 402.95 394.3 394.3 404.00
10 Oct, 2024 420.1 420.1 390.45 415.0 312.00