Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 346.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 374.95 389.95 358.55 358.55 261.00
21 Nov, 2024 379.95 379.95 361.0 374.95 28.00
19 Nov, 2024 399.95 407.95 370.1 379.95 167.00
18 Nov, 2024 366.5 390.0 366.5 389.45 394.00
14 Nov, 2024 385.45 385.45 385.45 385.45 250.00
13 Nov, 2024 379.95 385.5 361.3 385.45 418.00
12 Nov, 2024 388.95 388.95 379.95 379.95 15.00
11 Nov, 2024 379.95 379.95 369.0 376.05 313.00
08 Nov, 2024 399.95 399.95 369.95 373.65 64.00
07 Nov, 2024 372.3 389.95 372.3 389.0 63.00