Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 170.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 190.0 190.0 190.0 190.0 10.00
09 Apr, 2025 190.0 190.0 190.0 190.0 10.00
08 Apr, 2025 190.9 190.9 190.9 190.9 3.00
07 Apr, 2025 194.75 194.75 194.75 194.75 5.00
04 Apr, 2025 198.7 198.7 198.7 198.7 24.00
03 Apr, 2025 202.75 202.75 202.75 202.75 5.00
02 Apr, 2025 206.85 206.85 206.85 206.85 4.00
28 Mar, 2025 211.05 211.05 211.05 211.05 77.00
26 Mar, 2025 215.35 215.35 215.35 215.35 8989.00
25 Mar, 2025 219.7 219.7 219.7 219.7 1.00