Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 170.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 150.65 150.65 146.5 146.5 161.00
09 May, 2025 149.0 153.7 149.0 153.7 110.00
08 May, 2025 164.95 164.95 156.8 156.8 4.00
07 May, 2025 154.0 164.95 153.45 164.95 19.00
06 May, 2025 165.1 169.0 161.5 161.5 621.00
05 May, 2025 177.9 177.9 161.65 170.0 35.00
02 May, 2025 176.9 176.9 169.0 170.0 87.00
01 May, 2025 161.0 169.0 161.0 169.0 25.00
30 Apr, 2025 161.0 169.0 161.0 169.0 25.00
29 Apr, 2025 161.6 166.95 158.65 161.6 322.00