Dhruva Capital Services Ltd. (DHRUVCA.BO)

INR 346.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 380.0 400.0 337.5 378.6 645.00
19 Dec, 2024 361.5 375.0 345.0 375.0 79.00
18 Dec, 2024 361.0 361.0 361.0 361.0 4.00
17 Dec, 2024 358.0 369.0 358.0 361.0 207.00
16 Dec, 2024 385.0 385.0 379.95 379.95 88.00
13 Dec, 2024 354.1 355.0 351.0 351.0 240.00
12 Dec, 2024 375.0 375.0 354.0 354.1 89.00
11 Dec, 2024 355.5 371.95 355.0 355.5 378.00
10 Dec, 2024 399.0 399.0 354.0 369.45 227.00
09 Dec, 2024 375.0 400.0 336.0 367.6 573.00