Dhruv Consultancy Services Limited (DHRUV.BO)
INR 134.15
(2.02%)
INR 134.15
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 112.0 | 120.6 | 112.0 | 120.6 | 2361.00 |
| 04 Nov, 2024 | 119.95 | 119.95 | 113.45 | 114.9 | 2607.00 |
| 01 Nov, 2024 | 116.6 | 116.6 | 113.75 | 114.8 | 349.00 |
| 31 Oct, 2024 | 120.85 | 120.85 | 112.0 | 112.35 | 3133.00 |
| 30 Oct, 2024 | 117.1 | 118.0 | 113.2 | 117.35 | 2461.00 |
| 29 Oct, 2024 | 112.2 | 113.3 | 112.0 | 113.3 | 1140.00 |
| 28 Oct, 2024 | 104.5 | 107.95 | 98.95 | 107.95 | 2097.00 |
| 25 Oct, 2024 | 102.55 | 109.5 | 102.35 | 103.15 | 12.19 Thousand |
| 24 Oct, 2024 | 110.15 | 111.55 | 105.95 | 107.7 | 5760.00 |
| 23 Oct, 2024 | 109.95 | 115.2 | 107.35 | 111.5 | 5577.00 |
DECCANCE
ISAT
CAJPY
PARSVNATH
SONA
UZU