Dhruv Consultancy Services Limited (DHRUV.BO)

INR 134.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 58.16 61.0 57.7 59.0 15.96 Thousand
26 Sep, 2023 58.89 59.4 57.75 59.2 6349.00
25 Sep, 2023 58.3 59.1 57.6 58.95 3999.00
22 Sep, 2023 59.16 59.34 58.15 58.7 3346.00
21 Sep, 2023 58.0 62.25 58.0 61.35 4681.00
20 Sep, 2023 57.75 59.1 57.75 57.75 2006.00
18 Sep, 2023 60.0 61.0 58.61 59.11 5526.00
15 Sep, 2023 61.65 62.09 60.0 61.1 18.62 Thousand
14 Sep, 2023 63.0 65.5 61.0 61.21 16.31 Thousand