Dhruv Consultancy Services Limited (DHRUV.BO)
INR 62.39
(-4.99%)
INR 62.39
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 124.2 | 124.2 | 116.4 | 121.0 | 4169.00 |
| 21 Mar, 2024 | 117.4 | 118.95 | 114.5 | 118.95 | 7555.00 |
| 20 Mar, 2024 | 110.0 | 114.6 | 105.1 | 113.3 | 8795.00 |
| 19 Mar, 2024 | 115.7 | 115.7 | 105.55 | 109.2 | 2350.00 |
| 18 Mar, 2024 | 102.9 | 110.25 | 102.9 | 110.25 | 5481.00 |
| 15 Mar, 2024 | 108.0 | 112.95 | 102.6 | 105.0 | 2262.00 |
| 14 Mar, 2024 | 98.95 | 109.35 | 98.95 | 108.0 | 15.63 Thousand |
| 13 Mar, 2024 | 106.85 | 115.0 | 104.15 | 104.15 | 8017.00 |
| 12 Mar, 2024 | 110.5 | 117.95 | 107.15 | 109.6 | 5970.00 |
| 11 Mar, 2024 | 116.0 | 124.0 | 112.7 | 112.75 | 8963.00 |
DECCANCE
ISAT
CAJPY
PARSVNATH
SONA
UZU