Dhruv Consultancy Services Limited (DHRUV.BO)
INR 62.39
(-4.99%)
INR 62.39
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 107.0 | 107.5 | 106.1 | 106.1 | 5190.00 |
| 08 Apr, 2024 | 106.4 | 106.75 | 106.4 | 106.75 | 9436.00 |
| 05 Apr, 2024 | 107.7 | 108.5 | 107.7 | 108.5 | 9518.00 |
| 04 Apr, 2024 | 111.55 | 111.55 | 109.85 | 109.85 | 8502.00 |
| 03 Apr, 2024 | 112.1 | 112.1 | 112.05 | 112.05 | 2783.00 |
| 02 Apr, 2024 | 116.0 | 116.0 | 114.3 | 114.3 | 521.00 |
| 01 Apr, 2024 | 119.0 | 119.0 | 116.6 | 116.6 | 1327.00 |
| 28 Mar, 2024 | 118.95 | 118.95 | 118.95 | 118.95 | 3654.00 |
| 27 Mar, 2024 | 117.1 | 121.35 | 117.1 | 121.35 | 1878.00 |
| 26 Mar, 2024 | 118.6 | 127.0 | 116.0 | 119.0 | 11.15 Thousand |
DECCANCE
ISAT
CAJPY
PARSVNATH
SONA
UZU