Dhruv Consultancy Services Limited (DHRUV.BO)

INR 134.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 60.68 61.2 57.85 58.93 5053.00
09 Nov, 2023 63.0 63.0 59.1 60.68 2335.00
08 Nov, 2023 61.95 62.3 60.0 60.3 1607.00
07 Nov, 2023 62.41 62.41 59.7 60.42 3364.00
06 Nov, 2023 61.65 61.95 59.55 61.19 5548.00
03 Nov, 2023 60.4 61.23 60.0 60.38 1093.00
02 Nov, 2023 61.2 61.95 58.2 60.21 10.76 Thousand
01 Nov, 2023 61.75 63.7 60.35 61.34 1427.00
31 Oct, 2023 63.9 63.9 59.22 59.22 2293.00
30 Oct, 2023 60.92 61.75 58.0 60.71 2012.00