Dhruv Consultancy Services Limited (DHRUV.BO)

INR 134.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 59.69 60.63 59.21 59.52 15.91 Thousand
08 Dec, 2023 61.11 61.11 59.74 60.99 5951.00
07 Dec, 2023 60.26 60.65 59.5 59.6 9554.00
06 Dec, 2023 60.97 60.99 60.0 60.47 656.00
05 Dec, 2023 60.47 61.45 60.1 60.12 14.58 Thousand
04 Dec, 2023 61.25 65.94 58.5 59.95 36.48 Thousand
01 Dec, 2023 59.0 62.5 59.0 61.59 14.04 Thousand
30 Nov, 2023 59.99 59.99 58.55 59.9 2565.00
29 Nov, 2023 59.99 60.56 59.97 60.36 2761.00
28 Nov, 2023 61.44 61.44 59.9 60.2 13.54 Thousand