Dhruv Consultancy Services Limited (DHRUV.BO)
INR 62.39
(-4.99%)
INR 62.39
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 109.8 | 109.8 | 101.0 | 108.15 | 963.00 |
| 09 May, 2024 | 110.95 | 111.1 | 105.2 | 105.2 | 2167.00 |
| 08 May, 2024 | 106.0 | 110.95 | 104.9 | 110.7 | 4894.00 |
| 07 May, 2024 | 107.2 | 107.2 | 102.0 | 105.7 | 4103.00 |
| 06 May, 2024 | 118.0 | 118.0 | 106.9 | 107.2 | 6304.00 |
| 03 May, 2024 | 113.0 | 113.0 | 112.5 | 112.5 | 2000.00 |
| 02 May, 2024 | 112.65 | 113.6 | 112.65 | 113.0 | 3315.00 |
| 30 Apr, 2024 | 112.55 | 114.2 | 112.55 | 113.6 | 13.47 Thousand |
| 29 Apr, 2024 | 112.5 | 112.5 | 111.35 | 112.0 | 3528.00 |
| 26 Apr, 2024 | 111.15 | 111.15 | 110.8 | 111.15 | 10.99 Thousand |
DECCANCE
ISAT
CAJPY
PARSVNATH
SONA
UZU