Dhruv Consultancy Services Limited (DHRUV.BO)
INR 134.15
(2.02%)
INR 134.15
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 60.94 | 60.94 | 58.78 | 60.13 | 16 Thousand |
| 01 Jan, 2024 | 58.83 | 59.83 | 58.66 | 58.74 | 2003.00 |
| 29 Dec, 2023 | 60.48 | 60.49 | 59.5 | 59.54 | 6130.00 |
| 28 Dec, 2023 | 57.79 | 61.35 | 57.79 | 60.09 | 3713.00 |
| 27 Dec, 2023 | 59.82 | 60.05 | 58.05 | 59.14 | 9642.00 |
| 26 Dec, 2023 | 58.0 | 58.92 | 57.11 | 58.65 | 4929.00 |
| 22 Dec, 2023 | 58.19 | 59.05 | 57.49 | 57.94 | 7548.00 |
| 21 Dec, 2023 | 57.03 | 58.71 | 56.99 | 57.7 | 8531.00 |
| 20 Dec, 2023 | 58.76 | 59.56 | 57.03 | 57.03 | 7944.00 |
| 19 Dec, 2023 | 59.69 | 59.75 | 58.74 | 59.75 | 6341.00 |
DECCANCE
ISAT
CAJPY
PARSVNATH
SONA
UZU