Dhruv Consultancy Services Limited (DHRUV.BO)
INR 62.39
(-4.99%)
INR 62.39
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 115.55 | 115.55 | 115.55 | 115.55 | 3018.00 |
| 24 May, 2024 | 117.75 | 117.75 | 115.55 | 115.55 | 2400.00 |
| 23 May, 2024 | 116.95 | 116.95 | 114.7 | 115.5 | 4596.00 |
| 22 May, 2024 | 121.7 | 121.7 | 117.0 | 117.0 | 1865.00 |
| 21 May, 2024 | 119.35 | 119.35 | 119.35 | 119.35 | 1518.00 |
| 18 May, 2024 | 117.05 | 117.05 | 117.05 | 117.05 | 1401.00 |
| 17 May, 2024 | 119.4 | 122.1 | 116.0 | 119.7 | 13.86 Thousand |
| 16 May, 2024 | 129.3 | 129.35 | 118.65 | 119.0 | 18.74 Thousand |
| 15 May, 2024 | 122.65 | 124.8 | 120.55 | 124.75 | 32.21 Thousand |
| 14 May, 2024 | 115.95 | 118.9 | 113.75 | 118.9 | 19.26 Thousand |
DECCANCE
ISAT
CAJPY
PARSVNATH
SONA
UZU