Dhruv Consultancy Services Limited (DHRUV.BO)
INR 62.39
(-4.99%)
INR 62.39
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | 1151.00 |
| 03 Jun, 2025 | 71.3 | 71.3 | 71.3 | 71.3 | 239.00 |
| 02 Jun, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 211.00 |
| 30 May, 2025 | 72.75 | 72.75 | 71.8 | 72.75 | 1376.00 |
| 29 May, 2025 | 70.0 | 71.4 | 70.0 | 71.4 | 3909.00 |
| 28 May, 2025 | 70.8 | 70.8 | 69.98 | 70.0 | 23.4 Thousand |
| 27 May, 2025 | 66.89 | 69.6 | 66.89 | 69.6 | 1423.00 |
| 26 May, 2025 | 69.0 | 69.0 | 68.19 | 68.25 | 7904.00 |
| 23 May, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 2107.00 |
| 22 May, 2025 | 70.56 | 71.0 | 70.56 | 71.0 | 1472.00 |
DECCANCE
ISAT
CAJPY
PARSVNATH
SONA
UZU