Dhruv Consultancy Services Limited (DHRUV.BO)
INR 62.39
(-4.99%)
INR 62.39
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 62.0 | 62.02 | 60.95 | 62.0 | 1740.00 |
| 02 May, 2025 | 63.0 | 63.0 | 62.39 | 62.39 | 5943.00 |
| 30 Apr, 2025 | 65.17 | 65.67 | 63.18 | 65.67 | 574.00 |
| 29 Apr, 2025 | 68.0 | 69.0 | 66.0 | 66.5 | 7274.00 |
| 28 Apr, 2025 | 65.0 | 66.69 | 65.0 | 66.69 | 1001.00 |
| 25 Apr, 2025 | 67.52 | 67.52 | 65.56 | 65.95 | 1723.00 |
| 24 Apr, 2025 | 70.0 | 70.49 | 69.0 | 69.01 | 2757.00 |
| 23 Apr, 2025 | 71.9 | 71.9 | 68.45 | 69.69 | 7404.00 |
| 22 Apr, 2025 | 73.8 | 73.8 | 68.1 | 70.07 | 27.12 Thousand |
| 21 Apr, 2025 | 69.0 | 73.0 | 67.55 | 70.79 | 3919.00 |
DECCANCE
ISAT
CAJPY
PARSVNATH
SONA
UZU