Dhruv Consultancy Services Limited (DHRUV.BO)
INR 62.39
(-4.99%)
INR 62.39
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 76.34 | 80.0 | 76.0 | 79.0 | 5766.00 |
| 02 Apr, 2025 | 76.9 | 77.38 | 70.35 | 77.34 | 5196.00 |
| 01 Apr, 2025 | 70.39 | 73.9 | 68.41 | 73.7 | 2830.00 |
| 28 Mar, 2025 | 71.0 | 72.69 | 70.0 | 70.39 | 75.99 Thousand |
| 27 Mar, 2025 | 71.25 | 75.49 | 71.25 | 73.11 | 75.99 Thousand |
| 26 Mar, 2025 | 78.0 | 78.0 | 72.8 | 75.0 | 43.66 Thousand |
| 25 Mar, 2025 | 78.0 | 78.7 | 73.0 | 75.89 | 43.66 Thousand |
| 24 Mar, 2025 | 75.08 | 75.08 | 74.0 | 74.96 | 30.43 Thousand |
| 21 Mar, 2025 | 67.1 | 72.0 | 66.45 | 71.51 | 91.66 Thousand |
| 20 Mar, 2025 | 69.75 | 74.85 | 69.45 | 69.94 | 91.66 Thousand |
DECCANCE
ISAT
CAJPY
PARSVNATH
SONA
UZU