Dhruv Consultancy Services Limited (DHRUV.BO)
INR 134.15
(2.02%)
INR 134.15
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 119.5 | 120.15 | 115.75 | 119.05 | 8296.00 |
| 19 Nov, 2024 | 117.2 | 120.0 | 116.4 | 119.5 | 4117.00 |
| 18 Nov, 2024 | 112.15 | 116.4 | 106.8 | 114.35 | 10.68 Thousand |
| 14 Nov, 2024 | 109.15 | 113.9 | 104.65 | 110.95 | 6232.00 |
| 13 Nov, 2024 | 111.15 | 112.0 | 108.6 | 108.6 | 5202.00 |
| 12 Nov, 2024 | 118.0 | 118.0 | 112.55 | 114.3 | 7903.00 |
| 11 Nov, 2024 | 124.65 | 124.95 | 118.45 | 118.45 | 2587.00 |
| 08 Nov, 2024 | 121.5 | 125.15 | 117.25 | 124.65 | 12.41 Thousand |
| 07 Nov, 2024 | 126.6 | 132.9 | 120.35 | 123.4 | 10.54 Thousand |
| 06 Nov, 2024 | 123.35 | 126.6 | 123.35 | 126.6 | 2699.00 |
DECCANCE
ISAT
CAJPY
PARSVNATH
SONA
UZU