Dhruv Consultancy Services Limited (DHRUV.BO)
INR 62.39
(-4.99%)
INR 62.39
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 92.4 | 92.61 | 92.39 | 92.61 | 1405.00 |
| 06 Mar, 2025 | 87.95 | 88.2 | 87.9 | 88.2 | 218.00 |
| 05 Mar, 2025 | 83.97 | 84.0 | 83.97 | 84.0 | 416.00 |
| 04 Mar, 2025 | 82.36 | 83.89 | 79.2 | 80.0 | 416.00 |
| 03 Mar, 2025 | 85.0 | 85.0 | 82.18 | 82.36 | 1507.00 |
| 28 Feb, 2025 | 93.4 | 93.4 | 85.5 | 86.5 | 3168.00 |
| 27 Feb, 2025 | 89.9 | 90.6 | 88.0 | 89.95 | 3614.00 |
| 25 Feb, 2025 | 86.05 | 90.9 | 85.0 | 86.3 | 3587.00 |
| 24 Feb, 2025 | 91.5 | 91.5 | 86.0 | 87.15 | 2985.00 |
| 21 Feb, 2025 | 85.65 | 91.05 | 85.65 | 89.95 | 6813.00 |
DECCANCE
ISAT
CAJPY
PARSVNATH
SONA
UZU