Dhruv Consultancy Services Limited (DHRUV.BO)
INR 134.15
(2.02%)
INR 134.15
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 112.2 | 113.3 | 112.0 | 113.3 | 1140.00 |
| 28 Oct, 2024 | 104.5 | 107.95 | 98.95 | 107.95 | 2097.00 |
| 25 Oct, 2024 | 102.55 | 109.5 | 102.35 | 103.15 | 12.19 Thousand |
| 24 Oct, 2024 | 110.15 | 111.55 | 105.95 | 107.7 | 5760.00 |
| 23 Oct, 2024 | 109.95 | 115.2 | 107.35 | 111.5 | 5577.00 |
| 22 Oct, 2024 | 114.4 | 117.9 | 110.45 | 110.45 | 4417.00 |
| 21 Oct, 2024 | 126.6 | 126.6 | 116.05 | 116.25 | 3864.00 |
| 18 Oct, 2024 | 121.7 | 124.25 | 121.0 | 122.15 | 7020.00 |
| 17 Oct, 2024 | 119.8 | 122.95 | 119.0 | 121.8 | 3950.00 |
| 16 Oct, 2024 | 110.5 | 119.2 | 110.5 | 117.1 | 5773.00 |
DECCANCE
ISAT
CAJPY
PARSVNATH
SONA
UZU