Dhruv Consultancy Services Limited (DHRUV.BO)
INR 62.39
(-4.99%)
INR 62.39
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 127.7 | 127.7 | 117.75 | 117.75 | 3604.00 |
| 06 Feb, 2025 | 126.0 | 126.0 | 123.9 | 123.9 | 3394.00 |
| 05 Feb, 2025 | 135.0 | 139.45 | 129.8 | 130.4 | 4897.00 |
| 04 Feb, 2025 | 139.95 | 139.95 | 131.65 | 136.6 | 4134.00 |
| 03 Feb, 2025 | 147.45 | 147.45 | 138.55 | 138.55 | 2136.00 |
| 01 Feb, 2025 | 156.0 | 156.0 | 143.0 | 145.8 | 9936.00 |
| 31 Jan, 2025 | 144.4 | 148.6 | 138.05 | 148.6 | 3459.00 |
| 30 Jan, 2025 | 154.65 | 154.65 | 141.55 | 141.55 | 3923.00 |
| 29 Jan, 2025 | 137.15 | 149.0 | 135.5 | 149.0 | 2463.00 |
| 28 Jan, 2025 | 156.65 | 156.65 | 141.75 | 141.95 | 14.01 Thousand |
DECCANCE
ISAT
CAJPY
PARSVNATH
SONA
UZU