Dhruv Consultancy Services Limited (DHRUV.BO)

INR 134.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 126.65 126.65 126.65 126.65 10.4 Thousand
26 Sep, 2024 131.75 131.75 129.15 129.2 2337.00
25 Sep, 2024 132.1 135.0 131.75 131.75 1200.00
24 Sep, 2024 129.3 134.4 129.2 134.4 3988.00
23 Sep, 2024 136.9 136.9 131.8 131.8 690.00
20 Sep, 2024 134.45 134.45 134.45 134.45 5869.00
19 Sep, 2024 137.15 137.15 137.15 137.15 7189.00
18 Sep, 2024 139.9 139.9 139.9 139.9 58 Thousand
17 Sep, 2024 136.9 137.2 136.9 137.2 21.62 Thousand
16 Sep, 2024 134.55 134.55 134.55 134.55 9933.00