Dhruv Consultancy Services Limited (DHRUV.BO)
INR 62.39
(-4.99%)
INR 62.39
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 108.85 | 114.25 | 108.85 | 114.05 | 4920.00 |
| 15 Jan, 2025 | 108.0 | 113.5 | 107.05 | 108.85 | 1812.00 |
| 14 Jan, 2025 | 113.2 | 116.0 | 106.5 | 108.1 | 24.95 Thousand |
| 13 Jan, 2025 | 117.95 | 122.95 | 112.1 | 112.1 | 2980.00 |
| 10 Jan, 2025 | 119.0 | 119.0 | 113.55 | 117.95 | 5137.00 |
| 09 Jan, 2025 | 119.05 | 119.7 | 115.4 | 117.5 | 1067.00 |
| 08 Jan, 2025 | 122.35 | 122.35 | 117.45 | 119.0 | 490.00 |
| 07 Jan, 2025 | 119.7 | 122.95 | 118.8 | 119.95 | 631.00 |
| 06 Jan, 2025 | 121.45 | 121.65 | 117.15 | 117.15 | 1570.00 |
| 03 Jan, 2025 | 124.85 | 124.85 | 119.0 | 123.3 | 4424.00 |
DECCANCE
ISAT
CAJPY
PARSVNATH
SONA
UZU