Dhruv Consultancy Services Limited (DHRUV.BO)

INR 134.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 127.7 129.9 127.7 129.9 14.52 Thousand
08 Aug, 2024 124.95 127.4 124.95 127.4 3105.00
07 Aug, 2024 124.65 124.95 124.65 124.95 9363.00
06 Aug, 2024 122.5 122.5 122.0 122.5 2087.00
05 Aug, 2024 122.5 122.5 122.5 122.5 50.00
02 Aug, 2024 122.95 123.05 122.5 122.5 3077.00
01 Aug, 2024 127.9 127.9 125.0 125.0 5949.00
31 Jul, 2024 127.35 127.35 125.0 125.4 10.21 Thousand
30 Jul, 2024 127.4 127.4 127.4 127.4 5523.00
29 Jul, 2024 132.9 132.9 130.0 130.0 13.26 Thousand