INR 134.15
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 130.45 | 130.45 | 130.45 | 130.45 | 60.8 Thousand |
25 Jul, 2024 | 125.4 | 127.9 | 125.1 | 127.9 | 13.79 Thousand |
24 Jul, 2024 | 120.55 | 125.45 | 120.55 | 125.4 | 10.98 Thousand |
23 Jul, 2024 | 124.65 | 124.65 | 123.0 | 123.0 | 2198.00 |
22 Jul, 2024 | 124.65 | 124.65 | 124.65 | 124.65 | 2171.00 |
19 Jul, 2024 | 127.15 | 127.15 | 127.15 | 127.15 | 1152.00 |
18 Jul, 2024 | 130.0 | 130.0 | 129.7 | 129.7 | 463.00 |
16 Jul, 2024 | 135.0 | 135.0 | 132.3 | 132.3 | 13.4 Thousand |
15 Jul, 2024 | 139.0 | 139.0 | 134.9 | 135.0 | 3881.00 |
12 Jul, 2024 | 134.0 | 136.65 | 134.0 | 136.6 | 57.33 Thousand |
DECCANCE
ISAT
CAJPY
PARSVNATH
SONA
UZU