Dhruv Consultancy Services Limited (DHRUV.BO)

INR 134.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 130.45 130.45 130.45 130.45 60.8 Thousand
25 Jul, 2024 125.4 127.9 125.1 127.9 13.79 Thousand
24 Jul, 2024 120.55 125.45 120.55 125.4 10.98 Thousand
23 Jul, 2024 124.65 124.65 123.0 123.0 2198.00
22 Jul, 2024 124.65 124.65 124.65 124.65 2171.00
19 Jul, 2024 127.15 127.15 127.15 127.15 1152.00
18 Jul, 2024 130.0 130.0 129.7 129.7 463.00
16 Jul, 2024 135.0 135.0 132.3 132.3 13.4 Thousand
15 Jul, 2024 139.0 139.0 134.9 135.0 3881.00
12 Jul, 2024 134.0 136.65 134.0 136.6 57.33 Thousand