Dhruv Consultancy Services Limited (DHRUV.BO)

INR 134.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 131.9 134.0 131.0 134.0 80.16 Thousand
10 Jul, 2024 131.95 131.95 131.95 131.95 2105.00
09 Jul, 2024 138.7 138.75 131.8 134.6 11.42 Thousand
08 Jul, 2024 149.25 149.25 138.7 138.7 21.82 Thousand
05 Jul, 2024 146.35 146.35 132.45 145.95 48.87 Thousand
04 Jul, 2024 139.4 139.4 139.4 139.4 25.71 Thousand
03 Jul, 2024 132.8 132.8 129.95 132.8 11.84 Thousand
02 Jul, 2024 126.5 126.5 122.7 126.5 77.63 Thousand
01 Jul, 2024 120.5 120.5 119.0 120.5 17.06 Thousand
28 Jun, 2024 114.8 114.8 114.8 114.8 20.00