Dhruv Consultancy Services Limited (DHRUV.BO)

INR 134.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 112.55 112.55 112.5 112.55 171.00
26 Jun, 2024 110.35 110.35 110.35 110.35 559.00
25 Jun, 2024 108.2 108.2 108.2 108.2 25.00
24 Jun, 2024 106.1 106.1 106.1 106.1 2097.00
21 Jun, 2024 104.05 104.05 104.05 104.05 59.00
20 Jun, 2024 102.05 102.05 102.05 102.05 3250.00
19 Jun, 2024 100.05 100.05 100.05 100.05 47.00
18 Jun, 2024 96.55 98.45 96.55 98.45 150.00
14 Jun, 2024 96.55 96.55 96.55 96.55 270.00
13 Jun, 2024 95.95 96.15 95.95 96.15 6603.00