Dhruv Consultancy Services Limited (DHRUV.BO)

INR 134.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 111.0 111.0 111.0 111.0 722.00
28 May, 2024 113.25 113.25 113.25 113.25 1917.00
27 May, 2024 115.55 115.55 115.55 115.55 3018.00
24 May, 2024 117.75 117.75 115.55 115.55 2400.00
23 May, 2024 116.95 116.95 114.7 115.5 4596.00
22 May, 2024 121.7 121.7 117.0 117.0 1865.00
21 May, 2024 119.35 119.35 119.35 119.35 1518.00
18 May, 2024 117.05 117.05 117.05 117.05 1401.00
17 May, 2024 119.4 122.1 116.0 119.7 13.86 Thousand
16 May, 2024 129.3 129.35 118.65 119.0 18.74 Thousand