Dhruv Consultancy Services Limited (DHRUV.BO)
INR 134.15
(2.02%)
INR 134.15
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 112.55 | 114.2 | 112.55 | 113.6 | 13.47 Thousand |
| 29 Apr, 2024 | 112.5 | 112.5 | 111.35 | 112.0 | 3528.00 |
| 26 Apr, 2024 | 111.15 | 111.15 | 110.8 | 111.15 | 10.99 Thousand |
| 25 Apr, 2024 | 105.0 | 109.0 | 105.0 | 109.0 | 8201.00 |
| 24 Apr, 2024 | 104.95 | 106.9 | 104.95 | 106.9 | 575.00 |
| 23 Apr, 2024 | 106.0 | 106.0 | 104.95 | 104.95 | 6361.00 |
| 22 Apr, 2024 | 106.8 | 106.8 | 106.0 | 106.8 | 7832.00 |
| 19 Apr, 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 3377.00 |
| 18 Apr, 2024 | 98.7 | 102.7 | 98.7 | 102.7 | 8242.00 |
| 16 Apr, 2024 | 100.7 | 100.7 | 100.7 | 100.7 | 1189.00 |
DECCANCE
ISAT
CAJPY
PARSVNATH
SONA
UZU