Dhruv Consultancy Services Limited (DHRUV.BO)
INR 134.15
(2.02%)
INR 134.15
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 122.65 | 124.8 | 120.55 | 124.75 | 32.21 Thousand |
| 14 May, 2024 | 115.95 | 118.9 | 113.75 | 118.9 | 19.26 Thousand |
| 13 May, 2024 | 108.0 | 113.55 | 106.0 | 113.25 | 62.8 Thousand |
| 10 May, 2024 | 109.8 | 109.8 | 101.0 | 108.15 | 963.00 |
| 09 May, 2024 | 110.95 | 111.1 | 105.2 | 105.2 | 2167.00 |
| 08 May, 2024 | 106.0 | 110.95 | 104.9 | 110.7 | 4894.00 |
| 07 May, 2024 | 107.2 | 107.2 | 102.0 | 105.7 | 4103.00 |
| 06 May, 2024 | 118.0 | 118.0 | 106.9 | 107.2 | 6304.00 |
| 03 May, 2024 | 113.0 | 113.0 | 112.5 | 112.5 | 2000.00 |
| 02 May, 2024 | 112.65 | 113.6 | 112.65 | 113.0 | 3315.00 |
DECCANCE
ISAT
CAJPY
PARSVNATH
SONA
UZU