Dhruv Consultancy Services Limited (DHRUV.BO)
INR 134.15
(2.02%)
INR 134.15
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 124.85 | 124.85 | 119.0 | 123.3 | 4424.00 |
| 02 Jan, 2025 | 124.2 | 124.8 | 120.3 | 122.4 | 1639.00 |
| 01 Jan, 2025 | 122.75 | 125.65 | 119.55 | 123.0 | 3872.00 |
| 31 Dec, 2024 | 120.25 | 123.0 | 119.55 | 122.45 | 2281.00 |
| 30 Dec, 2024 | 121.55 | 124.2 | 117.65 | 120.3 | 3092.00 |
| 27 Dec, 2024 | 129.55 | 129.55 | 120.2 | 120.65 | 622.00 |
| 26 Dec, 2024 | 126.95 | 126.95 | 119.1 | 123.9 | 6593.00 |
| 24 Dec, 2024 | 111.3 | 123.0 | 111.3 | 123.0 | 18.9 Thousand |
| 23 Dec, 2024 | 121.95 | 121.95 | 117.15 | 117.15 | 4473.00 |
| 20 Dec, 2024 | 134.0 | 134.0 | 123.3 | 123.3 | 10.59 Thousand |
DECCANCE
ISAT
CAJPY
PARSVNATH
SONA
UZU