Dhruv Consultancy Services Limited (DHRUV.BO)

INR 134.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 128.6 136.45 128.0 129.75 5837.00
18 Dec, 2024 135.5 135.5 129.95 131.5 6251.00
17 Dec, 2024 138.2 138.2 132.0 132.7 4485.00
16 Dec, 2024 137.1 139.0 133.6 136.0 1912.00
13 Dec, 2024 134.4 138.85 134.0 137.1 2568.00
12 Dec, 2024 140.05 141.7 134.2 136.9 10.08 Thousand
11 Dec, 2024 142.7 145.4 139.05 141.25 2238.00
10 Dec, 2024 130.0 140.0 130.0 139.9 3018.00
09 Dec, 2024 135.5 140.7 132.9 133.35 7645.00
06 Dec, 2024 142.0 142.45 135.7 138.6 1435.00