Dhruv Consultancy Services Limited (DHRUV.BO)
INR 62.39
(-4.99%)
INR 62.39
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 72.0 | 75.2 | 72.0 | 74.94 | 25.61 Thousand |
| 16 May, 2025 | 70.8 | 71.62 | 70.0 | 71.62 | 19.72 Thousand |
| 15 May, 2025 | 69.0 | 69.0 | 67.32 | 68.21 | 8618.00 |
| 14 May, 2025 | 68.1 | 68.1 | 67.0 | 67.85 | 3405.00 |
| 13 May, 2025 | 62.0 | 64.93 | 61.84 | 64.93 | 1313.00 |
| 12 May, 2025 | 59.0 | 61.84 | 59.0 | 61.84 | 35.00 |
| 09 May, 2025 | 59.15 | 60.0 | 58.9 | 58.9 | 7214.00 |
| 08 May, 2025 | 61.99 | 62.0 | 61.0 | 62.0 | 1122.00 |
| 07 May, 2025 | 61.5 | 61.99 | 61.5 | 61.99 | 1506.00 |
| 06 May, 2025 | 62.0 | 63.0 | 60.9 | 63.0 | 5432.00 |
DECCANCE
ISAT
CAJPY
PARSVNATH
SONA
UZU