Dhruv Consultancy Services Limited (DHRUV.BO)

INR 62.39

(-4.99%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 73.8 73.8 68.1 70.07 27.12 Thousand
21 Apr, 2025 69.0 73.0 67.55 70.79 3919.00
17 Apr, 2025 70.04 72.83 69.0 70.13 1625.00
16 Apr, 2025 72.8 72.8 70.0 70.04 1825.00
15 Apr, 2025 74.95 74.97 70.25 70.83 2091.00
11 Apr, 2025 74.96 74.98 68.52 73.69 2055.00
09 Apr, 2025 70.1 71.77 70.1 71.74 89.00
08 Apr, 2025 75.03 75.03 71.28 71.99 6391.00
07 Apr, 2025 75.03 75.03 75.03 75.03 1590.00
04 Apr, 2025 76.4 78.97 76.4 78.97 5705.00