Dhruv Consultancy Services Limited (DHRUV.BO)

INR 134.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 143.0 145.0 137.2 138.8 5441.00
04 Dec, 2024 140.5 148.95 136.75 138.95 66.41 Thousand
03 Dec, 2024 143.9 143.9 143.9 143.9 7473.00
02 Dec, 2024 167.35 167.35 151.45 151.45 99.38 Thousand
29 Nov, 2024 152.0 159.4 152.0 159.4 4853.00
28 Nov, 2024 151.85 151.85 137.45 151.85 19.34 Thousand
27 Nov, 2024 144.65 144.65 144.65 144.65 39.00
26 Nov, 2024 137.8 137.8 137.8 137.8 625.00
25 Nov, 2024 131.25 131.25 131.25 131.25 3762.00
22 Nov, 2024 119.1 125.0 117.1 125.0 7119.00