Dhruv Consultancy Services Limited (DHRUV.BO)
INR 62.39
(-4.99%)
INR 62.39
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 79.5 | 79.8 | 73.0 | 74.8 | 78.48 Thousand |
| 08 Feb, 2024 | 84.59 | 84.59 | 76.1 | 77.35 | 21.93 Thousand |
| 07 Feb, 2024 | 93.3 | 93.3 | 83.59 | 83.59 | 52.41 Thousand |
| 06 Feb, 2024 | 91.04 | 98.3 | 88.96 | 92.0 | 194.27 Thousand |
| 05 Feb, 2024 | 71.42 | 83.91 | 70.71 | 83.91 | 334.86 Thousand |
| 02 Feb, 2024 | 65.42 | 72.0 | 63.11 | 69.93 | 52.97 Thousand |
| 01 Feb, 2024 | 64.5 | 65.5 | 62.4 | 64.5 | 20.82 Thousand |
| 31 Jan, 2024 | 63.95 | 64.15 | 61.25 | 63.13 | 4426.00 |
| 30 Jan, 2024 | 65.29 | 65.29 | 62.93 | 62.93 | 3858.00 |
| 29 Jan, 2024 | 63.67 | 65.72 | 63.28 | 64.45 | 20.15 Thousand |
DECCANCE
ISAT
CAJPY
PARSVNATH
SONA
UZU