Dhruv Consultancy Services Limited (DHRUV.BO)
INR 62.39
(-4.99%)
INR 62.39
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 65.54 | 66.0 | 63.35 | 64.64 | 19.63 Thousand |
| 19 Jan, 2024 | 63.0 | 64.05 | 63.0 | 63.97 | 7830.00 |
| 18 Jan, 2024 | 64.99 | 64.99 | 61.07 | 63.25 | 7925.00 |
| 17 Jan, 2024 | 60.67 | 63.95 | 60.67 | 62.1 | 10.61 Thousand |
| 16 Jan, 2024 | 64.97 | 69.0 | 60.0 | 61.85 | 75.16 Thousand |
| 15 Jan, 2024 | 68.09 | 68.09 | 63.23 | 63.28 | 12.54 Thousand |
| 12 Jan, 2024 | 66.4 | 67.23 | 64.75 | 65.02 | 19.42 Thousand |
| 11 Jan, 2024 | 58.1 | 68.94 | 58.1 | 64.75 | 50.51 Thousand |
| 10 Jan, 2024 | 62.5 | 62.5 | 60.0 | 60.45 | 13.55 Thousand |
| 09 Jan, 2024 | 62.0 | 62.8 | 59.99 | 59.99 | 24.14 Thousand |
DECCANCE
ISAT
CAJPY
PARSVNATH
SONA
UZU