Dhruv Consultancy Services Limited (DHRUV.BO)

INR 62.39

(-4.99%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 60.04 60.8 59.65 59.9 4178.00
14 Dec, 2023 60.12 60.89 59.91 59.91 5278.00
13 Dec, 2023 61.91 61.91 59.61 60.03 3086.00
12 Dec, 2023 60.57 60.71 60.0 60.7 2823.00
11 Dec, 2023 59.69 60.63 59.21 59.52 15.91 Thousand
08 Dec, 2023 61.11 61.11 59.74 60.99 5951.00
07 Dec, 2023 60.26 60.65 59.5 59.6 9554.00
06 Dec, 2023 60.97 60.99 60.0 60.47 656.00
05 Dec, 2023 60.47 61.45 60.1 60.12 14.58 Thousand
04 Dec, 2023 61.25 65.94 58.5 59.95 36.48 Thousand