Dhruv Consultancy Services Limited (DHRUV.BO)

INR 62.39

(-4.99%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 60.5 62.15 59.75 60.5 9119.00
15 Nov, 2023 59.8 61.5 59.8 60.92 618.00
13 Nov, 2023 60.3 70.0 59.8 59.8 2679.00
12 Nov, 2023 57.37 61.5 57.37 60.0 1265.00
10 Nov, 2023 60.68 61.2 57.85 58.93 5053.00
09 Nov, 2023 63.0 63.0 59.1 60.68 2335.00
08 Nov, 2023 61.95 62.3 60.0 60.3 1607.00
07 Nov, 2023 62.41 62.41 59.7 60.42 3364.00
06 Nov, 2023 61.65 61.95 59.55 61.19 5548.00
03 Nov, 2023 60.4 61.23 60.0 60.38 1093.00