Dhruv Consultancy Services Limited (DHRUV.BO)

INR 62.39

(-4.99%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 60.1 60.1 59.05 59.9 1245.00
13 Oct, 2023 58.7 60.0 58.6 59.35 705.00
12 Oct, 2023 59.85 61.0 59.0 60.0 9263.00
11 Oct, 2023 60.2 60.75 59.85 60.07 1054.00
10 Oct, 2023 56.71 60.0 56.71 59.55 2729.00
09 Oct, 2023 58.3 58.7 57.55 57.55 6283.00
06 Oct, 2023 59.55 61.0 57.9 59.68 6959.00
05 Oct, 2023 59.85 61.0 58.0 59.55 13.46 Thousand
04 Oct, 2023 59.55 59.55 58.95 59.05 34.00
03 Oct, 2023 60.0 61.6 60.0 60.0 2846.00