Dhruv Consultancy Services Limited (DHRUV.BO)

INR 62.39

(-4.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 63.9 63.9 59.22 59.22 2293.00
30 Oct, 2023 60.92 61.75 58.0 60.71 2012.00
27 Oct, 2023 58.51 59.64 58.0 58.24 6745.00
26 Oct, 2023 59.77 59.77 55.75 58.06 13.17 Thousand
25 Oct, 2023 59.6 64.22 58.6 58.6 28.05 Thousand
23 Oct, 2023 65.89 65.89 59.9 62.95 2357.00
20 Oct, 2023 62.7 66.49 62.3 64.5 25.45 Thousand
19 Oct, 2023 59.91 62.66 59.35 60.7 10.29 Thousand
18 Oct, 2023 60.2 60.6 58.6 60.05 11.08 Thousand
17 Oct, 2023 60.2 60.2 59.25 59.3 1841.00