Dhruv Consultancy Services Limited (DHRUV.BO)

INR 62.39

(-4.99%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 59.0 62.5 59.0 61.59 14.04 Thousand
30 Nov, 2023 59.99 59.99 58.55 59.9 2565.00
29 Nov, 2023 59.99 60.56 59.97 60.36 2761.00
28 Nov, 2023 61.44 61.44 59.9 60.2 13.54 Thousand
24 Nov, 2023 59.6 62.8 59.34 60.29 7909.00
23 Nov, 2023 59.0 59.81 58.5 58.5 4596.00
22 Nov, 2023 59.56 61.0 58.85 59.0 7745.00
21 Nov, 2023 59.25 60.01 59.25 59.49 848.00
20 Nov, 2023 60.5 61.54 59.3 59.96 5462.00
17 Nov, 2023 60.75 60.95 60.47 60.65 339.00