Dhruv Consultancy Services Limited (DHRUV.BO)

INR 134.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 59.85 61.0 59.0 60.0 9263.00
11 Oct, 2023 60.2 60.75 59.85 60.07 1054.00
10 Oct, 2023 56.71 60.0 56.71 59.55 2729.00
09 Oct, 2023 58.3 58.7 57.55 57.55 6283.00
06 Oct, 2023 59.55 61.0 57.9 59.68 6959.00
05 Oct, 2023 59.85 61.0 58.0 59.55 13.46 Thousand
04 Oct, 2023 59.55 59.55 58.95 59.05 34.00
03 Oct, 2023 60.0 61.6 60.0 60.0 2846.00
29 Sep, 2023 58.15 59.9 58.0 59.9 1665.00
28 Sep, 2023 59.5 59.5 57.8 59.4 8121.00