Dhruv Consultancy Services Limited (DHRUV.BO)
INR 62.39
(-4.99%)
INR 62.39
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 124.8 | 124.8 | 118.6 | 118.6 | 16.54 Thousand |
| 06 Mar, 2024 | 125.45 | 125.45 | 121.6 | 124.8 | 12.79 Thousand |
| 05 Mar, 2024 | 138.7 | 140.95 | 127.95 | 128.0 | 31.39 Thousand |
| 04 Mar, 2024 | 134.65 | 134.65 | 121.85 | 134.65 | 52.07 Thousand |
| 02 Mar, 2024 | 128.25 | 128.25 | 128.25 | 128.25 | 210.00 |
| 01 Mar, 2024 | 122.15 | 122.15 | 122.15 | 122.15 | 1991.00 |
| 29 Feb, 2024 | 116.34 | 116.34 | 116.34 | 116.34 | 2365.00 |
| 28 Feb, 2024 | 110.8 | 110.8 | 108.46 | 110.8 | 46.05 Thousand |
| 27 Feb, 2024 | 101.61 | 101.77 | 97.0 | 100.73 | 72.2 Thousand |
| 26 Feb, 2024 | 84.12 | 92.52 | 84.12 | 92.52 | 33.52 Thousand |
DECCANCE
ISAT
CAJPY
PARSVNATH
SONA
UZU