Dhruv Consultancy Services Limited (DHRUV.BO)
INR 134.15
(2.02%)
INR 134.15
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 103.75 | 103.75 | 102.75 | 102.75 | 6655.00 |
| 12 Apr, 2024 | 108.0 | 108.0 | 104.8 | 104.8 | 3780.00 |
| 10 Apr, 2024 | 108.2 | 108.2 | 104.2 | 106.9 | 3685.00 |
| 09 Apr, 2024 | 107.0 | 107.5 | 106.1 | 106.1 | 5190.00 |
| 08 Apr, 2024 | 106.4 | 106.75 | 106.4 | 106.75 | 9436.00 |
| 05 Apr, 2024 | 107.7 | 108.5 | 107.7 | 108.5 | 9518.00 |
| 04 Apr, 2024 | 111.55 | 111.55 | 109.85 | 109.85 | 8502.00 |
| 03 Apr, 2024 | 112.1 | 112.1 | 112.05 | 112.05 | 2783.00 |
| 02 Apr, 2024 | 116.0 | 116.0 | 114.3 | 114.3 | 521.00 |
| 01 Apr, 2024 | 119.0 | 119.0 | 116.6 | 116.6 | 1327.00 |
DECCANCE
ISAT
CAJPY
PARSVNATH
SONA
UZU