Dhruv Consultancy Services Limited (DHRUV.BO)
INR 134.15
(2.02%)
INR 134.15
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 106.85 | 115.0 | 104.15 | 104.15 | 8017.00 |
| 12 Mar, 2024 | 110.5 | 117.95 | 107.15 | 109.6 | 5970.00 |
| 11 Mar, 2024 | 116.0 | 124.0 | 112.7 | 112.75 | 8963.00 |
| 07 Mar, 2024 | 124.8 | 124.8 | 118.6 | 118.6 | 16.54 Thousand |
| 06 Mar, 2024 | 125.45 | 125.45 | 121.6 | 124.8 | 12.79 Thousand |
| 05 Mar, 2024 | 138.7 | 140.95 | 127.95 | 128.0 | 31.39 Thousand |
| 04 Mar, 2024 | 134.65 | 134.65 | 121.85 | 134.65 | 52.07 Thousand |
| 02 Mar, 2024 | 128.25 | 128.25 | 128.25 | 128.25 | 210.00 |
| 01 Mar, 2024 | 122.15 | 122.15 | 122.15 | 122.15 | 1991.00 |
| 29 Feb, 2024 | 116.34 | 116.34 | 116.34 | 116.34 | 2365.00 |
DECCANCE
ISAT
CAJPY
PARSVNATH
SONA
UZU