Dhruv Consultancy Services Limited (DHRUV.BO)

INR 134.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 110.8 110.8 108.46 110.8 46.05 Thousand
27 Feb, 2024 101.61 101.77 97.0 100.73 72.2 Thousand
26 Feb, 2024 84.12 92.52 84.12 92.52 33.52 Thousand
23 Feb, 2024 84.15 88.94 83.45 84.11 6765.00
22 Feb, 2024 84.11 88.55 84.11 84.11 27.18 Thousand
21 Feb, 2024 83.54 90.0 83.54 86.1 34.93 Thousand
20 Feb, 2024 88.08 88.08 84.2 85.34 5712.00
19 Feb, 2024 84.09 88.0 82.6 86.46 9095.00
16 Feb, 2024 89.87 89.87 83.55 83.55 9125.00
15 Feb, 2024 92.92 95.61 87.5 88.11 31.64 Thousand