Dhruv Consultancy Services Limited (DHRUV.BO)

INR 134.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 63.95 64.15 61.25 63.13 4426.00
30 Jan, 2024 65.29 65.29 62.93 62.93 3858.00
29 Jan, 2024 63.67 65.72 63.28 64.45 20.15 Thousand
25 Jan, 2024 63.93 65.45 62.59 65.45 34.4 Thousand
24 Jan, 2024 63.39 64.2 61.6 62.65 11.31 Thousand
23 Jan, 2024 66.4 66.4 61.43 62.0 18.35 Thousand
20 Jan, 2024 65.54 66.0 63.35 64.64 19.63 Thousand
19 Jan, 2024 63.0 64.05 63.0 63.97 7830.00
18 Jan, 2024 64.99 64.99 61.07 63.25 7925.00
17 Jan, 2024 60.67 63.95 60.67 62.1 10.61 Thousand