Dhruv Consultancy Services Limited (DHRUV.BO)

INR 134.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 84.11 88.55 84.11 84.11 27.18 Thousand
21 Feb, 2024 83.54 90.0 83.54 86.1 34.93 Thousand
20 Feb, 2024 88.08 88.08 84.2 85.34 5712.00
19 Feb, 2024 84.09 88.0 82.6 86.46 9095.00
16 Feb, 2024 89.87 89.87 83.55 83.55 9125.00
15 Feb, 2024 92.92 95.61 87.5 88.11 31.64 Thousand
14 Feb, 2024 87.46 93.05 82.25 91.79 38.27 Thousand
13 Feb, 2024 81.32 87.7 75.0 87.7 28.04 Thousand
12 Feb, 2024 76.74 82.78 74.08 79.4 39.94 Thousand
09 Feb, 2024 79.5 79.8 73.0 74.8 78.48 Thousand